Spark

SPK · 美元计价

$0.016566

≈ ￥0.109336

-1.66% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.017116

24H 最低

$0.01631

今日开盘

$0.016846

24H 成交量

$39.27万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	LITEBLITEB	$691.92	$943.13	$680.48	$572.30万	—	-18.33%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
587	STXBSTXB	$597.21	$666.91	$587.14	$13.14万	—	-8.18%
538	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$17.90万	$5,107.33万	-4.81%
504	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.33万	$1,237.95万	-4.04%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.92%
18	INTCBINTCB	$60.31	$66.99	$59.48	$3,449.21万	—	-7.80%
685	SKUUBSKUUB	$16.83	$19.33	$16.67	$2.95万	—	-6.24%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
174	SSonic	$0.03756	$0.03981	$0.03704	$98.14万	$1.19亿	-4.45%
309	WWormhole	$0.01077	$0.01135	$0.01058	$45.27万	$7,273.82万	-4.18%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2417	$0.2545	$0.2395	$8.12万	$2.16亿	-4.24%
280	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$52.85万	$2,729.42万	-2.98%
618	ASMLBASMLB	$1534.06	$1,602.00	$1,521.96	$10.80万	—	-2.83%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
196	MUUBMUUB	$21.59	$25.70	$21.13	$83.14万	—	-13.64%
643	AEVOAevo	$0.01958	$0.02037	$0.01932	$8.81万	$1,821.94万	-2.20%
611	BANDBand Protocol	$0.1872	$0.1937	$0.1847	$11.34万	$3,462.75万	-2.75%