SSV Network

SSV · 美元计价

$2.277

≈ ￥15.0282

-1.17% (-$0.03)

更新于 2026-11-03 01:10:02

24H 最高

$2.31

24H 最低

$2.24

今日开盘

$2.304

24H 成交量

$13.47万

流通市值

$1,630.24万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	LITEBLITEB	$721.23	$943.13	$721.23	$489.29万	—	-15.16%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
641	STXBSTXB	$608.62	$666.91	$605.16	$7.55万	—	-6.83%
556	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$14.14万	$5,363.72万	-3.69%
482	IDSpace ID	$0.029	$0.0302	$0.0288	$21.41万	$1,290.07万	-3.33%
688	LLYBLLYB	$1411.93	$1,430.09	$1,393.04	$2.11万	—	-1.19%
18	INTCBINTCB	$62.86	$66.99	$62.62	$3,017.93万	—	-4.95%
684	SKUUBSKUUB	$17.95	$19.33	$17.73	$2.20万	—	-0.28%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
182	SSonic	$0.03817	$0.03998	$0.03794	$83.98万	$1.27亿	-4.38%
384	WWormhole	$0.01094	$0.01141	$0.01082	$32.73万	$7,645.00万	-3.87%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2484	$0.2552	$0.2474	$5.19万	$2.17亿	-2.44%
275	MEMEMemecoin	$0.000425	$0.000445	$0.000423	$49.21万	$2,848.85万	-3.63%
615	ASMLBASMLB	$1570.14	$1,602.00	$1,570.14	$9.83万	—	-0.57%
408	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
241	MUUBMUUB	$22.64	$25.70	$22.60	$58.78万	—	-9.80%
622	AEVOAevo	$0.01971	$0.02037	$0.01958	$9.36万	$1,883.98万	-2.28%
613	BANDBand Protocol	$0.1889	$0.1952	$0.1873	$10.26万	$3,608.90万	-3.03%