Synapse
SYN · 美元计价
$0.11262
≈ ￥0.743292
-6.62% (-$0.01)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.12089
24H 最低
$0.11111
今日开盘
$0.1206
24H 成交量
$25.12万
流通市值
$2,597.75万
24H 涨跌额
(-$0.01)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
LITEBLITEB
|
$580.33 | $623.89 | $570.00 | $47.07万 | — | -6.80% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 617 |
STXBSTXB
|
$520.28 | $546.24 | $508.22 | $2.79万 | — | -4.75% |
| 387 |
VTHOVeThor Token
|
$0.000469 | $0.000519 | $0.000469 | $26.46万 | $4,789.71万 | -9.28% |
| 369 |
IDSpace ID
|
$0.0222 | $0.0245 | $0.0221 | $28.46万 | $1,031.32万 | -9.39% |
| 616 |
LLYBLLYB
|
$1438.95 | $1,450.92 | $1,421.07 | $2.84万 | — | 0.67% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.31 | $61.36 | $57.05 | $378.98万 | $8,769.81万 | -4.27% |
| 595 |
SKUUBSKUUB
|
$12.44 | $13.63 | $12.32 | $6.51万 | — | -6.96% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 140 |
SSonic
|
$0.03526 | $0.03842 | $0.03518 | $124.25万 | $1.20亿 | -8.23% |
| 95 |
WWormhole
|
$0.00914 | $0.01016 | $0.00912 | $239.06万 | $6,767.57万 | -9.77% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2092 | $0.2178 | $0.2086 | $10.53万 | $2.17亿 | -3.73% |
| 249 |
MEMEMemecoin
|
$0.00035 | $0.000384 | $0.000349 | $48.19万 | $2,440.10万 | -8.85% |
| 592 |
ASMLBASMLB
|
$1475.55 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.40% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 281 |
MUUBMUUB
|
$16.52 | $18.00 | $15.94 | $42.41万 | — | -7.61% |
| 600 |
AEVOAevo
|
$0.01686 | $0.01842 | $0.01684 | $5.82万 | $1,690.95万 | -8.22% |
| 568 |
BANDBand Protocol
|
$0.1534 | $0.1722 | $0.1531 | $9.35万 | $3,122.18万 | -10.71% |