TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 09:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LITEBLITEB	$693.28	$943.13	$680.48	$555.34万	—	-19.04%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
582	STXBSTXB	$599.78	$666.91	$587.14	$13.88万	—	-9.22%
513	VTHOVeThor Token	$0.000537	$0.000571	$0.000529	$18.91万	$5,107.33万	-4.96%
528	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.13万	$1,237.95万	-5.00%
686	LLYBLLYB	$1410.36	$1,423.52	$1,393.04	$2.72万	—	-0.62%
19	INTCBINTCB	$61.34	$66.99	$59.48	$3,216.74万	—	-8.02%
685	SKUUBSKUUB	$17.33	$19.33	$16.67	$2.95万	—	-6.32%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
169	SSonic	$0.03735	$0.03968	$0.03704	$98.48万	$1.19亿	-5.52%
313	WWormhole	$0.01068	$0.01135	$0.01058	$44.27万	$7,273.82万	-5.24%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
644	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.41万	$2.16亿	-4.63%
428	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$28.09万	$2,729.42万	-1.85%
626	ASMLBASMLB	$1544.45	$1,602.00	$1,521.96	$10.18万	—	-3.03%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
204	MUUBMUUB	$21.9	$25.70	$21.13	$79.37万	—	-13.71%
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.47万	$1,821.94万	-3.41%
635	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$9.58万	$3,462.75万	-2.19%