Tribe
TRIBE · 美元计价
$0.2018
≈ ￥1.3319
0.00% ($0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.2018
24H 最低
$0.2018
今日开盘
$0.2018
24H 成交量
$14.73
流通市值
$1,278.97万
24H 涨跌额
($0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
TRIBE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
LITEBLITEB
|
$582.22 | $626.39 | $570.00 | $49.06万 | — | -6.82% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 614 |
STXBSTXB
|
$521.52 | $547.95 | $508.22 | $3.40万 | — | -4.04% |
| 406 |
VTHOVeThor Token
|
$0.000479 | $0.000519 | $0.000479 | $23.12万 | $4,789.71万 | -7.17% |
| 378 |
IDSpace ID
|
$0.0226 | $0.0245 | $0.0224 | $26.80万 | $1,031.32万 | -7.76% |
| 617 |
LLYBLLYB
|
$1439.52 | $1,450.92 | $1,421.07 | $2.88万 | — | 0.25% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.45 | $61.36 | $57.05 | $382.31万 | $8,769.81万 | -4.12% |
| 597 |
SKUUBSKUUB
|
$12.47 | $13.63 | $12.32 | $6.38万 | — | -7.90% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 137 |
SSonic
|
$0.03625 | $0.03859 | $0.03592 | $123.93万 | $1.20亿 | -4.78% |
| 95 |
WWormhole
|
$0.00932 | $0.01017 | $0.00926 | $237.54万 | $6,767.57万 | -8.27% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2122 | $0.2181 | $0.2115 | $9.48万 | $2.17亿 | -2.71% |
| 264 |
MEMEMemecoin
|
$0.000357 | $0.000386 | $0.000356 | $44.73万 | $2,440.10万 | -7.03% |
| 591 |
ASMLBASMLB
|
$1478.39 | $1,506.68 | $1,465.00 | $6.80万 | — | -1.31% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 272 |
MUUBMUUB
|
$16.58 | $18.00 | $15.94 | $42.61万 | — | -7.06% |
| 609 |
AEVOAevo
|
$0.01733 | $0.01842 | $0.01725 | $4.18万 | $1,690.95万 | -5.66% |
| 568 |
BANDBand Protocol
|
$0.1565 | $0.1722 | $0.1562 | $8.89万 | $3,122.18万 | -9.01% |