Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 10:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LITEBLITEB	$692.3	$943.13	$680.48	$561.19万	—	-19.54%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
583	STXBSTXB	$597.7	$666.91	$587.14	$13.61万	—	-9.23%
510	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.49万	$5,107.33万	-5.33%
533	IDSpace ID	$0.0284	$0.0302	$0.0282	$17.97万	$1,237.95万	-4.70%
684	LLYBLLYB	$1408.54	$1,423.52	$1,393.04	$2.71万	—	-0.91%
18	INTCBINTCB	$61.04	$66.99	$59.48	$3,176.06万	—	-7.92%
689	SKUUBSKUUB	$17.15	$19.33	$16.67	$2.59万	—	-7.55%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
169	SSonic	$0.03716	$0.03968	$0.03704	$98.42万	$1.19亿	-5.37%
310	WWormhole	$0.0106	$0.01135	$0.01058	$45.09万	$7,273.82万	-5.61%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	FRAXLegacy Frax Dollar	$0.24	$0.2545	$0.2395	$9.59万	$2.16亿	-4.19%
449	MEMEMemecoin	$0.00042	$0.000434	$0.000415	$25.98万	$2,729.42万	-2.10%
636	ASMLBASMLB	$1547.17	$1,602.00	$1,521.96	$9.51万	—	-2.97%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
212	MUUBMUUB	$21.75	$25.70	$21.13	$75.12万	—	-13.86%
643	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.42万	$1,821.94万	-3.33%
637	BANDBand Protocol	$0.1863	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.51%