Wrapped Beacon ETH
WBETH · 美元计价
$1997.42
≈ ￥13182.97
-5.19% (-$109.34)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$2,129.30
24H 最低
$1,898.34
今日开盘
$2106.76
24H 成交量
$252.66万
流通市值
$71.49亿
24H 涨跌额
(-$109.34)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LITEBLITEB
|
$579.5 | $583.70 | $564.15 | $36.82万 | — | -0.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 357 |
VTHOVeThor Token
|
$0.000447 | $0.00049 | $0.000432 | $39.67万 | $4,387.28万 | -7.45% |
| 323 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $46.46万 | $951.70万 | -8.30% |
| 610 |
LLYBLLYB
|
$1429.89 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.75% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.58 | $58.70 | $56.05 | $529.22万 | $8,769.81万 | -1.64% |
| 604 |
SKUUBSKUUB
|
$12.28 | $12.57 | $11.96 | $2.40万 | — | -1.92% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 138 |
SSonic
|
$0.03349 | $0.03687 | $0.03146 | $179.81万 | $1.09亿 | -8.25% |
| 120 |
WWormhole
|
$0.00865 | $0.00955 | $0.0083 | $232.43万 | $6,093.85万 | -8.56% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2127 | $0.2162 | $0.2033 | $20.14万 | $2.17亿 | -0.28% |
| 232 |
MEMEMemecoin
|
$0.000328 | $0.000366 | $0.000317 | $75.83万 | $2,236.69万 | -10.14% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 402 |
MUUBMUUB
|
$16.11 | $16.71 | $15.50 | $32.24万 | — | -2.78% |
| 526 |
AEVOAevo
|
$0.0164 | $0.01764 | $0.01555 | $14.25万 | $1,569.40万 | -6.29% |
| 533 |
BANDBand Protocol
|
$0.1459 | $0.1597 | $0.1411 | $13.08万 | $2,820.14万 | -8.12% |