dogwifhat

WIF · 美元计价

$0.1692

≈ ￥1.1167

-4.30% (-$0.01)

更新于 2026-11-03 07:30:02

24H 最高

$0.1781

24H 最低

$0.1678

今日开盘

$0.1768

24H 成交量

$81.70万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	LITEBLITEB	$695.17	$943.13	$680.48	$572.71万	—	-18.04%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
583	STXBSTXB	$599.19	$666.91	$587.14	$13.44万	—	-8.03%
535	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$18.13万	$5,107.33万	-5.66%
514	IDSpace ID	$0.0284	$0.0302	$0.0282	$19.25万	$1,237.95万	-5.33%
685	LLYBLLYB	$1412.41	$1,430.09	$1,393.04	$2.97万	—	-1.07%
18	INTCBINTCB	$60.65	$66.99	$59.48	$3,451.38万	—	-8.23%
683	SKUUBSKUUB	$17.33	$19.33	$16.67	$3.06万	—	-3.51%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
171	SSonic	$0.03765	$0.03981	$0.03704	$98.54万	$1.19亿	-4.37%
308	WWormhole	$0.01074	$0.01135	$0.01058	$45.56万	$7,273.82万	-4.70%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$8.18万	$2.16亿	-4.82%
277	MEMEMemecoin	$0.000422	$0.000445	$0.000415	$52.97万	$2,729.42万	-3.43%
616	ASMLBASMLB	$1540.54	$1,602.00	$1,521.96	$10.99万	—	-2.50%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
195	MUUBMUUB	$21.89	$25.70	$21.13	$83.04万	—	-12.82%
644	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.84万	$1,821.94万	-2.79%
612	BANDBand Protocol	$0.1873	$0.1935	$0.1847	$11.32万	$3,462.75万	-3.05%