WINkLink

WIN · 美元计价

$0.0000679

≈ ￥0.00044814

-0.57% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.00006924

24H 最低

$0.00006607

今日开盘

$0.00006829

24H 成交量

$21.13万

流通市值

$6,202.31万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	LITEBLITEB	$687.34	$719.70	$668.31	$146.73万	—	-0.35%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
574	STXBSTXB	$612.32	$626.45	$587.91	$12.32万	—	2.40%
525	VTHOVeThor	$0.000545	$0.000551	$0.000528	$15.23万	$5,681.80万	1.87%
593	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.12万	$4,542.47万	2.81%
675	LLYBLLYB	$1411.9	$1,436.07	$1,390.39	$3.39万	—	-0.11%
43	INTCBIntel (bStocks Tokenized Stock	$61.51	$62.88	$59.94	$852.85万	$8,769.81万	1.97%
693	SKUUBSKUUB	$18.33	$18.50	$16.75	$1.57万	—	6.51%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
187	SSonic	$0.03832	$0.03963	$0.037	$77.61万	$1.49亿	2.00%
185	WWormhole	$0.01105	$0.01122	$0.01057	$77.65万	$7,416.42万	2.51%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
650	FRAXLegacy Frax Dollar	$0.2421	$0.2448	$0.2357	$6.55万	$2.17亿	0.33%
468	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.04万	$2,804.68万	2.36%
636	ASMLBASMLB	$1572.6	$1,583.68	$1,524.15	$7.97万	—	2.44%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
275	MUUBMUUB	$23.1	$23.40	$21.40	$48.99万	—	6.70%
647	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.78万	$1,821.94万	2.04%
659	BANDBand	$0.1909	$0.1924	$0.1848	$5.60万	$3,515.33万	2.09%