eCash

XEC · 美元计价

$0.00000613

≈ ￥0.00004046

-3.92% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.00000639

24H 最低

$0.00000611

今日开盘

$0.00000638

24H 成交量

$31.93万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	LITEBLITEB	$722.95	$943.13	$720.30	$490.12万	—	-14.95%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
641	STXBSTXB	$609.13	$666.91	$605.16	$7.56万	—	-6.75%
558	VTHOVeThor Token	$0.000546	$0.000572	$0.000546	$14.14万	$5,363.72万	-3.87%
482	IDSpace ID	$0.029	$0.0302	$0.0288	$21.32万	$1,290.07万	-3.65%
689	LLYBLLYB	$1406.67	$1,430.09	$1,393.04	$2.10万	—	-1.56%
18	INTCBINTCB	$63.03	$66.99	$62.62	$3,028.99万	—	-4.72%
684	SKUUBSKUUB	$17.82	$19.33	$17.73	$2.21万	—	-0.84%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
187	SSonic	$0.038	$0.03997	$0.03794	$83.34万	$1.27亿	-4.76%
379	WWormhole	$0.01091	$0.01141	$0.01082	$33.20万	$7,645.00万	-3.96%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2479	$0.2552	$0.2474	$5.19万	$2.17亿	-2.63%
275	MEMEMemecoin	$0.000423	$0.000445	$0.000423	$49.21万	$2,848.85万	-3.86%
616	ASMLBASMLB	$1568.82	$1,602.00	$1,568.82	$9.83万	—	-0.58%
408	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
240	MUUBMUUB	$22.6	$25.70	$22.57	$59.20万	—	-10.03%
622	AEVOAevo	$0.01964	$0.02037	$0.01958	$9.37万	$1,883.98万	-2.63%
612	BANDBand Protocol	$0.188	$0.1952	$0.1873	$10.30万	$3,608.90万	-3.49%