Tezos

XTZ · 美元计价

$0.2486

≈ ￥1.6408

1.76% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2443

24H 成交量

$18.75万

流通市值

$2.74亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	LITEBLITEB	$687.05	$719.70	$668.31	$146.62万	—	-0.33%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
574	STXBSTXB	$612.32	$626.45	$587.91	$12.32万	—	2.36%
526	VTHOVeThor	$0.000545	$0.000551	$0.000528	$15.10万	$5,681.80万	2.06%
592	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.14万	$4,542.47万	3.16%
675	LLYBLLYB	$1411.9	$1,436.07	$1,390.39	$3.39万	—	-0.11%
43	INTCBIntel (bStocks Tokenized Stock	$61.48	$62.88	$59.94	$850.44万	$8,769.81万	1.72%
692	SKUUBSKUUB	$18.38	$18.50	$16.75	$1.57万	—	6.80%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
187	SSonic	$0.03835	$0.03963	$0.037	$77.60万	$1.49亿	2.24%
183	WWormhole	$0.01104	$0.01122	$0.01057	$78.25万	$7,416.42万	2.79%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
650	FRAXLegacy Frax Dollar	$0.2421	$0.2448	$0.2357	$6.55万	$2.17亿	0.33%
468	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.04万	$2,804.68万	2.36%
637	ASMLBASMLB	$1572.6	$1,583.68	$1,524.15	$7.93万	—	2.34%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
275	MUUBMUUB	$23.05	$23.40	$21.40	$48.63万	—	5.54%
647	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.78万	$1,821.94万	2.04%
659	BANDBand	$0.1909	$0.1924	$0.1848	$5.60万	$3,515.33万	2.09%