Verge

XVG · 美元计价

$0.002253

≈ ￥0.01487

2.97% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.002288

24H 最低

$0.002086

今日开盘

$0.002188

24H 成交量

$22.71万

流通市值

$3,694.66万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	LITEBLITEB	$629.3	$702.97	$599.49	$203.95万	—	-8.51%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
434	STXBSTXB	$561.43	$619.50	$556.38	$29.59万	—	-8.33%
621	VTHOVeThor	$0.000565	$0.000575	$0.00052	$12.35万	$5,275.27万	3.48%
344	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.43万	$1,262.94万	1.37%
663	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.56%
42	INTCBIntel (bStocks Tokenized Stock	$58.53	$61.72	$56.72	$1,350.12万	$8,769.81万	-4.97%
676	SKUUBSKUUB	$16.15	$18.55	$15.50	$6.58万	—	-11.85%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
120	SSonic	$0.04136	$0.04304	$0.0368	$217.09万	$1.29亿	8.07%
162	WWormhole	$0.01136	$0.01154	$0.01057	$121.30万	$7,680.45万	3.37%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
583	FRAXLegacy Frax Dollar	$0.2546	$0.2592	$0.2371	$15.76万	$2.17亿	5.12%
449	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$27.94万	$2,795.78万	0.92%
517	ASMLBASMLB	$1504.04	$1,577.50	$1,481.55	$22.09万	—	-4.30%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
214	MUUBMUUB	$19.47	$23.28	$19.04	$79.81万	—	-15.35%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.49万	$1,880.64万	1.05%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%