Venus
XVS · 美元计价
$2.473
≈ ￥16.3218
-2.87% (-$0.07)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.45
今日开盘
$2.546
24H 成交量
$10.71万
流通市值
$4,244.36万
24H 涨跌额
(-$0.07)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LITEBLITEB
|
$583.16 | $633.63 | $570.00 | $73.88万 | — | -4.75% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 608 |
STXBSTXB
|
$520.88 | $548.06 | $508.22 | $4.36万 | — | -2.99% |
| 416 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $22.12万 | $4,789.71万 | -1.81% |
| 388 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.59万 | $1,031.32万 | -1.69% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.31万 | — | 0.17% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $574.06万 | $8,769.81万 | -3.49% |
| 590 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $7.64万 | — | -5.88% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 114 |
SSonic
|
$0.03705 | $0.03859 | $0.03563 | $204.83万 | $1.20亿 | 3.43% |
| 118 |
WWormhole
|
$0.00963 | $0.01021 | $0.0095 | $192.24万 | $6,767.57万 | 1.05% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 573 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2189 | $0.213 | $9.40万 | $2.17亿 | 0.60% |
| 260 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $47.17万 | $2,440.10万 | -0.54% |
| 575 |
ASMLBASMLB
|
$1478.27 | $1,517.00 | $1,465.00 | $9.30万 | — | -1.07% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 215 |
MUUBMUUB
|
$16.49 | $18.46 | $15.94 | $70.69万 | — | -6.52% |
| 600 |
AEVOAevo
|
$0.01782 | $0.01853 | $0.01744 | $5.93万 | $1,690.95万 | 0.06% |
| 572 |
BANDBand Protocol
|
$0.1611 | $0.1733 | $0.1592 | $9.43万 | $3,122.18万 | -4.84% |