Zcash

ZEC · 美元计价

$1158

≈ ￥7642.8

-7.54% (-$94.48)

更新于 2026-11-03 18:20:02

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1252.48

24H 成交量

$1.91亿

流通市值

$194.17亿

24H 涨跌额

(-$94.48)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	LITEBLITEB	$702.87	$943.13	$680.48	$601.99万	—	-18.91%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
571	STXBSTXB	$607.67	$664.34	$587.14	$14.36万	—	-8.04%
534	VTHOVeThor Token	$0.000535	$0.00056	$0.000528	$17.47万	$5,107.33万	-3.26%
577	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.75万	$1,237.95万	-1.37%
687	LLYBLLYB	$1403.32	$1,423.52	$1,393.04	$2.54万	—	-0.54%
20	INTCBINTCB	$62.06	$66.50	$59.48	$2,582.94万	—	-5.76%
689	SKUUBSKUUB	$17.57	$18.84	$16.67	$2.19万	—	-6.64%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
191	SSonic	$0.03791	$0.03865	$0.037	$85.19万	$1.19亿	-1.53%
276	WWormhole	$0.01082	$0.01108	$0.01057	$51.72万	$7,273.82万	-1.90%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.72万	$2.16亿	-4.22%
477	MEMEMemecoin	$0.000424	$0.000433	$0.000415	$21.76万	$2,729.42万	-0.70%
654	ASMLBASMLB	$1565.83	$1,600.58	$1,521.96	$7.12万	—	-1.86%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
203	MUUBMUUB	$22.7	$25.26	$21.13	$76.97万	—	-9.67%
659	AEVOAevo	$0.01943	$0.02008	$0.01928	$5.67万	$1,821.94万	-2.90%
655	BANDBand Protocol	$0.1875	$0.19	$0.1847	$7.05万	$3,462.75万	-0.27%