Zilliqa

ZIL · 美元计价

$0.001806

≈ ￥0.01192

-3.58% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.001893

24H 最低

$0.001734

今日开盘

$0.001873

24H 成交量

$30.92万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LITEBLITEB	$686.69	$943.13	$680.48	$572.29万	—	-17.24%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
582	STXBSTXB	$596.1	$666.91	$587.14	$13.51万	—	-8.81%
524	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$18.46万	$5,107.33万	-5.82%
518	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.84万	$1,237.95万	-5.02%
686	LLYBLLYB	$1411.57	$1,430.09	$1,393.04	$2.97万	—	-1.30%
18	INTCBINTCB	$60.46	$66.99	$59.48	$3,454.39万	—	-8.09%
684	SKUUBSKUUB	$16.93	$19.33	$16.67	$3.07万	—	-6.05%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
170	SSonic	$0.03753	$0.03981	$0.03704	$97.78万	$1.19亿	-4.99%
307	WWormhole	$0.01074	$0.01135	$0.01058	$46.03万	$7,273.82万	-4.62%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2407	$0.2545	$0.2395	$8.31万	$2.16亿	-4.48%
282	MEMEMemecoin	$0.000424	$0.000445	$0.000415	$51.55万	$2,729.42万	-4.07%
615	ASMLBASMLB	$1537.56	$1,602.00	$1,521.96	$10.95万	—	-2.89%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
195	MUUBMUUB	$21.72	$25.70	$21.13	$83.37万	—	-14.39%
643	AEVOAevo	$0.01956	$0.02037	$0.01932	$8.84万	$1,821.94万	-2.49%
631	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$10.16万	$3,462.75万	-2.39%