ZMB

ZMB · 美元计价

$92.3

≈ ￥609.18

-3.33% (-$3.18)

更新于 2026-11-03 03:25:01

24H 最高

$96.33

24H 最低

$92.30

今日开盘

$95.48

24H 成交量

$2.08万

流通市值

—

24H 涨跌额

(-$3.18)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	LITEBLITEB	$690.75	$943.13	$687.82	$538.15万	—	-18.56%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
631	STXBSTXB	$596.06	$666.91	$596.06	$9.06万	—	-8.33%
534	VTHOVeThor Token	$0.000534	$0.000572	$0.000532	$17.21万	$5,107.33万	-4.64%
499	IDSpace ID	$0.0286	$0.0302	$0.0284	$20.54万	$1,237.95万	-3.38%
690	LLYBLLYB	$1407.97	$1,430.09	$1,393.04	$2.18万	—	-1.35%
17	INTCBINTCB	$60.54	$66.99	$60.50	$3,248.52万	—	-8.16%
685	SKUUBSKUUB	$17	$19.33	$17.00	$2.38万	—	-5.45%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
173	SSonic	$0.03759	$0.03981	$0.0373	$93.09万	$1.19亿	-4.64%
353	WWormhole	$0.01071	$0.01136	$0.01069	$37.81万	$7,273.82万	-4.55%
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2444	$0.2545	$0.2442	$6.19万	$2.16亿	-3.40%
281	MEMEMemecoin	$0.000418	$0.000445	$0.000417	$50.79万	$2,729.42万	-3.91%
620	ASMLBASMLB	$1541.16	$1,602.00	$1,541.16	$10.05万	—	-2.20%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
223	MUUBMUUB	$21.65	$25.70	$21.65	$69.87万	—	-12.98%
639	AEVOAevo	$0.01946	$0.02037	$0.01938	$8.38万	$1,821.94万	-2.80%
603	BANDBand Protocol	$0.1855	$0.1937	$0.1851	$10.90万	$3,462.75万	-3.94%